Bonding curve, Bonding
$PAIR
Pear Presure, pear'd with 1 stock, trades in ETH
Contract address, $PAIR
0x18C933e2CB7bf0c3E75C56b902De519eD36A4886This is the coin's address. Paste it into a wallet, a terminal or DexScreener. They show it as "Pear Presure", ticker PAIR.- Price
- $0.0000045920.000000001714 ETH
- Market cap
- $4,592.111.7138 ETH
- Raised
- 0.01680 ETHof 4.2000 ETH
- Holders
- 225 trades
- Volume 24h
- $2,633.610.98286 ETH
Progress to graduation0.4%, 4.1832 ETH left to raise
Graduates at 4.2000 ETH (about $11.3K). At that point the curve closes and Pons seeds a Uniswap v4 pool, locked forever.
Loading chart…
Transactions
live, from contract events| Time | Side | Trader | ETH | USD | Coins | Price | Tx |
|---|---|---|---|---|---|---|---|
| 04:50 UTC | sell | 0x6505…40Dc | 0.03465 ETH | $92.85 | 20.01M | $0.000004592 | 0x12ae69… |
| 02:31 UTC | sell | 0xf296…Dccc | 0.000300 ETH | $0.804 | 169.8K | $0.000004784 | 0xce4398… |
| 01:58 UTC | buy | 0x6505…40Dc | 0.01768 ETH | $47.38 | 9.90M | $0.000004785 | 0x7ead45… |
| 01:41 UTC | buy | 0xf296…Dccc | 0.000300 ETH | $0.804 | 169.8K | $0.000004689 | 0x20116f… |
| 01:41 UTC | buy | 0x6505…40Dc | 0.03465 ETH | $92.85 | 20.01M | $0.000004687 | 0x06a0ea… |
| 01:22 UTC | sell | 0x6505…40Dc | 0.09688 ETH | $259.58 | 55.04M | $0.000004502 | 0xc4bd5f… |
| 01:08 UTC | sell | 0x25Eb…6616 | 0.00143 ETH | $3.83 | 766.1K | $0.000005041 | 0xdd6d41… |
| 00:41 UTC | sell | 0xBEA6…7369 | 0.00512 ETH | $13.72 | 2.74M | $0.000005049 | 0x12fd33… |
| 00:41 UTC | sell | 0x6505…40Dc | 0.04633 ETH | $124.14 | 24.06M | $0.000005079 | 0x65d9fc… |
| 00:40 UTC | sell | 0x6505…40Dc | 0.01028 ETH | $27.54 | 5.17M | $0.000005349 | 0x25ef53… |
| 00:40 UTC | buy | 0xBEA6…7369 | 0.00556 ETH | $14.91 | 2.74M | $0.00000541 | 0x5b7cdd… |
| 00:40 UTC | buy | 0x6505…40Dc | 0.04752 ETH | $127.33 | 24.06M | $0.000005377 | 0xd744e1… |
| 00:39 UTC | buy | 0x6505…40Dc | 0.00990 ETH | $26.53 | 5.17M | $0.000005105 | 0x670353… |
| 00:38 UTC | buy | 0x6505…40Dc | 0.03300 ETH | $88.42 | 17.66M | $0.000005049 | 0x1e9ac3… |
| 00:38 UTC | buy | 0x6505…40Dc | 0.03300 ETH | $88.42 | 18.33M | $0.000004866 | 0xdc2809… |
| 00:38 UTC | buy | 0x6505…40Dc | 0.03300 ETH | $88.42 | 19.05M | $0.000004685 | 0xf9fa3a… |
| 00:38 UTC | sell | 0x6505…40Dc | 0.12276 ETH | $328.93 | 68.63M | $0.000004509 | 0x2311ba… |
| 00:38 UTC | buy | 0x25Eb…6616 | 0.00150 ETH | $4.02 | 766.1K | $0.000005198 | 0xcce2ac… |
| 00:38 UTC | sell | 0x97eb…517a | 0.0000795 ETH | $0.213 | 41.5K | $0.00000519 | 0x539ade… |
| 00:38 UTC | sell | 0x6505…40Dc | 0.06832 ETH | $183.07 | 34.32M | $0.00000519 | 0xfd4293… |
| 00:38 UTC | sell | 0x09a1…3cD2 | 0.01680 ETH | $45.02 | 8.05M | $0.000005595 | 0x47133f… |
| 00:38 UTC | sell | 0x6505…40Dc | 0.07513 ETH | $201.30 | 34.32M | $0.000005697 | 0x2f275e… |
| 00:38 UTC | buy | 0x09a1…3cD2 | 0.01857 ETH | $49.77 | 8.05M | $0.000006163 | 0x0dbf30… |
| 00:38 UTC | buy | 0x97eb…517a | 0.000101 ETH | $0.270 | 41.5K | $0.000006049 | 0xbaaea3… |
| 00:38 UTC | buy | 0xca0e…BEEA | 0.27000 ETH | $723.47 | 137.27M | $0.000006048 | 0x61cd57… |
Payout history
No payout rounds for this coin yet. Every trade adds to the next one.
About this coin
- On-chain name
- Pear Presure
- Pear'd stocks
- AAPL
- Launched by
- 0xca0e…BEEA
- Launched
- 25 Sept 2026, 00:38 UTC
- Launchpad
- Pons V2, launch config 0
- Trading fee
- 1%
- Total supply
- 1,000,000,000
- On the curve
- 71.43%
- Seeds the pool
- 20.41%
- Locked at graduation
- 8.16%
- Creator allocation
- None
- Logo on chain
- ipfs://bafkreieoiut5655tyeyzfhxn6bvvqk4zvodc5srjrbqcr66ruuk2zvf4h4
Estimates mirror the curve's own arithmetic (or the Uniswap v4 quoter after graduation) and can change before your transaction lands. Every trade is dry-run first.