PEAR
Portfolio
Bonding curve, Bonding

$MEMESTOCK

memestock, pear'd with 60 stocks, trades in ETH

Sharecoin 0x20b8…d21e curve 0x086d…e9b6
Contract address, $MEMESTOCK0x20b87159Bb256a2e64EB880EeEC2f258EF96d21eThis is the coin's address. Paste it into a wallet, a terminal or DexScreener. They show it as "memestock", ticker MEMESTOCK.
Price
$0.0000046810.000000001747 ETH
Market cap
$4,681.181.7471 ETH
Raised
0.03324 ETHof 4.2000 ETH
Holders
8187 trades
Volume 24h
$14.0K5.2261 ETH
Progress to graduation0.8%, 4.1668 ETH left to raise
Graduates at 4.2000 ETH (about $11.3K). At that point the curve closes and Pons seeds a Uniswap v4 pool, locked forever.
Loading chart…

Transactions

live, from contract events
TimeSideTraderETHUSDCoinsPriceTx
03:34 UTCsell0x6505…40Dc0.01749 ETH$46.8710.01M$0.0000046810x447f5f…
03:34 UTCsell0x6505…40Dc0.01739 ETH$46.599.75M$0.0000047780x2cbb23…
03:34 UTCsell0x6505…40Dc0.01872 ETH$50.1610.28M$0.0000048760xe97a22…
03:34 UTCsell0x6505…40Dc0.01966 ETH$52.6710.56M$0.0000049820xa5b69d…
03:34 UTCsell0x6505…40Dc0.02067 ETH$55.3810.85M$0.0000050940x88035a…
03:06 UTCsell0x6505…40Dc0.01727 ETH$46.268.88M$0.0000052140x976929…
02:30 UTCsell0x8F10…f9960.05960 ETH$159.6929.38M$0.0000053150x818491…
02:28 UTCsell0xC190…91cd0.000516 ETH$1.38246.1K$0.0000056710x2679f6…
02:27 UTCsell0x0005…B5Ef0.01767 ETH$47.348.35M$0.0000056750xb8ff84…
02:24 UTCbuy0xC190…91cd0.000536 ETH$1.44246.1K$0.0000057820xa3f2c5…
02:23 UTCsell0x6505…40Dc0.00194 ETH$5.21909.0K$0.0000057790xe94490…
02:21 UTCsell0xBEA6…73690.000970 ETH$2.60453.2K$0.0000057910xacd3fb…
02:21 UTCbuy0xBEA6…73690.000990 ETH$2.65453.2K$0.0000057970xfb406a…
02:21 UTCsell0xBEA6…73690.000830 ETH$2.22387.7K$0.0000057910x9dc664…
02:20 UTCsell0x6505…40Dc0.01666 ETH$44.657.71M$0.0000057960x558ea8…
02:19 UTCsell0xB3EA…28320.00466 ETH$12.492.13M$0.0000058990x13e2aa…
02:17 UTCsell0xBEA6…73690.02542 ETH$68.1011.45M$0.0000059280x4cd6ec…
02:17 UTCsell0x6505…40Dc0.03793 ETH$101.6316.54M$0.0000060870x22e35f…
02:16 UTCsell0xBEA6…73690.00613 ETH$16.422.61M$0.0000063280x5e924b…
02:13 UTCsell0x8B21…10eF0.03874 ETH$103.7816.15M$0.0000063670x15a2bf…
02:13 UTCsell0xAE9a…71FF0.02374 ETH$63.629.59M$0.0000066190x8ea457…
02:12 UTCbuy0xBEA6…73690.000990 ETH$2.65387.7K$0.0000067760xb4697b…
02:11 UTCbuy0x8B21…10eF0.04041 ETH$108.2716.15M$0.000006770xb8cd53…
02:11 UTCbuy0xBEA6…73690.02772 ETH$74.2711.45M$0.0000065090xae9cbd…
02:11 UTCsell0x6505…40Dc0.02470 ETH$66.1810.42M$0.0000063340x7299bb…
02:11 UTCsell0x6505…40Dc0.02597 ETH$69.5810.69M$0.0000064930xb8c8a2…
02:11 UTCsell0x8B21…10eF0.04047 ETH$108.4416.12M$0.0000066630xdb8a9d…
02:11 UTCsell0x9bf2…bEA90.04089 ETH$109.5515.65M$0.0000069320x0e8048…
02:11 UTCsell0x6505…40Dc0.000970 ETH$2.60364.1K$0.000007210x57c5e9…
02:11 UTCsell0x6505…40Dc0.000970 ETH$2.60363.7K$0.0000072160x5d24a4…
02:10 UTCbuy0x6505…40Dc0.000990 ETH$2.65363.7K$0.0000072230xb8ba48…
02:10 UTCbuy0x6505…40Dc0.000990 ETH$2.65364.1K$0.0000072160xe1ba54…
02:08 UTCbuy0x6505…40Dc0.000718 ETH$1.92264.1K$0.000007210x9a2174…
02:08 UTCsell0x9689…83410.04153 ETH$111.2915.30M$0.0000072050xc78e54…
02:08 UTCbuy0x9bf2…bEA90.04333 ETH$116.1115.65M$0.0000074920xa8bdaf…
02:08 UTCsell0x53E6…DA990.04178 ETH$111.9415.40M$0.0000071980xd031bc…
02:08 UTCsell0x9a4d…01710.04434 ETH$118.8015.70M$0.0000074870xd49f5d…
02:08 UTCsell0x471A…95b90.02183 ETH$58.487.50M$0.00000780xfd2467…
02:08 UTCsell0x6505…40Dc0.09802 ETH$262.6331.93M$0.0000079560xf4bbdc…
02:08 UTCbuy0x6505…40Dc0.00297 ETH$7.96909.0K$0.0000086770x3da155…
02:08 UTCsell0x6505…40Dc0.04366 ETH$116.9813.40M$0.0000086550x19a78c…
02:08 UTCbuy0x6505…40Dc0.02970 ETH$79.588.88M$0.0000089860xca9100…
02:08 UTCbuy0x9689…83410.04950 ETH$132.6315.30M$0.0000087650x26f50e…
02:08 UTCbuy0xAE9a…71FF0.03000 ETH$80.389.59M$0.0000084020x51a469…
02:08 UTCbuy0x6505…40Dc0.02970 ETH$79.589.75M$0.0000081860x9153f6…
02:08 UTCbuy0x6505…40Dc0.02970 ETH$79.5810.01M$0.0000079750x5d95dc…
02:08 UTCbuy0x6505…40Dc0.02970 ETH$79.5810.28M$0.0000077670x4bb97b…
02:08 UTCbuy0x6505…40Dc0.02970 ETH$79.5810.56M$0.0000075610x692b7c…
02:08 UTCbuy0x6505…40Dc0.02970 ETH$79.5810.85M$0.0000073580xdf5342…
02:08 UTCbuy0x53E6…DA990.04077 ETH$109.2415.40M$0.0000071580xd02b0e…
02:08 UTCbuy0x9a4d…01710.04000 ETH$107.1715.70M$0.0000068880x17efda…
02:08 UTCbuy0x8B21…10eF0.03950 ETH$105.8316.12M$0.0000066280x030139…
02:08 UTCbuy0x6505…40Dc0.02475 ETH$66.3110.42M$0.0000063760x3c01b2…
02:08 UTCbuy0x6505…40Dc0.02475 ETH$66.3110.69M$0.0000062210x315ee0…
02:08 UTCsell0xBEA6…73690.04882 ETH$130.8021.24M$0.0000060680x746577…
02:08 UTCsell0x6505…40Dc0.00448 ETH$12.011.90M$0.0000063780xd055d0…
02:08 UTCsell0x6505…40Dc0.04994 ETH$133.8120.58M$0.0000064070x7aa877…
02:08 UTCsell0x4e67…ae3c0.01075 ETH$28.804.30M$0.0000067340x5bac57…
02:08 UTCsell0x6505…40Dc0.01003 ETH$26.893.97M$0.0000068050xff8a66…
02:08 UTCsell0x6505…40Dc0.01199 ETH$32.134.69M$0.0000068720xe0db6d…
02:08 UTCsell0x6505…40Dc0.01385 ETH$37.105.35M$0.0000069530x95f82b…
02:08 UTCsell0xCc00…534c0.00698 ETH$18.712.67M$0.0000070460xf15376…
02:08 UTCsell0x93A2…343A0.00824 ETH$22.083.13M$0.0000070930x5bd532…
02:08 UTCsell0x2375…2b0b0.02831 ETH$75.8410.57M$0.0000071490xe5cbe5…
02:08 UTCsell0xBEA6…73690.02892 ETH$77.4810.51M$0.0000073440xb54171…
02:08 UTCsell0xA639…cFe60.02580 ETH$69.139.15M$0.0000075450x298c69…
02:08 UTCsell0x6505…40Dc0.04569 ETH$122.4315.68M$0.0000077270xb5f02f…
02:08 UTCsell0x6505…40Dc0.00196 ETH$5.25657.4K$0.0000080540xc7750b…
02:08 UTCsell0x8B21…10eF0.04279 ETH$114.6514.08M$0.0000080690x847896…
02:08 UTCsell0xBEA6…73690.09224 ETH$247.1528.62M$0.0000083820x2c7320…
02:07 UTCbuy0x9C45…59e20.00348 ETH$9.331.02M$0.0000090770x8f6e40…
02:07 UTCsell0x9689…83410.01998 ETH$53.535.92M$0.0000090510x2060c0…
02:07 UTCbuy0x6505…40Dc0.000990 ETH$2.65285.4K$0.0000092050xc0ffdd…
02:07 UTCbuy0x6505…40Dc0.000990 ETH$2.65285.6K$0.0000091970xf2e86d…
02:07 UTCbuy0x93A2…343A0.01080 ETH$28.943.13M$0.000009190x697de2…
02:07 UTCbuy0xA639…cFe60.03100 ETH$83.069.15M$0.0000091080x38e194…
02:07 UTCbuy0x471A…95b90.02483 ETH$66.537.50M$0.0000088760xb3467d…
02:07 UTCbuy0x4e67…ae3c0.01400 ETH$37.514.30M$0.0000086910x4fa306…
02:07 UTCbuy0x286b…d8950.09901 ETH$265.2831.93M$0.0000085890xb88c6c…
02:07 UTCbuy0x9C45…59e20.00330 ETH$8.851.11M$0.0000078780x10abae…
02:07 UTCsell0x2375…2b0b0.00770 ETH$20.632.64M$0.0000078550x10ae7d…
02:07 UTCsell0xBEA6…73690.10215 ETH$273.6933.40M$0.000007910xaea00e…
02:07 UTCsell0x55C2…65990.13239 ETH$354.7139.13M$0.000008660x3e492c…
02:07 UTCbuy0x8F10…f9960.02056 ETH$55.095.68M$0.0000096830xd54428…
02:07 UTCbuy0x8F10…f9960.04112 ETH$110.1811.65M$0.0000095230xd54428…
02:07 UTCbuy0x8F10…f9960.04113 ETH$110.2112.05M$0.0000092090xd54428…
02:07 UTCbuy0x8B21…10eF0.04633 ETH$124.1314.08M$0.0000088990x042338…
02:07 UTCbuy0x6505…40Dc0.04950 ETH$132.6315.68M$0.0000085570x6854d9…
02:07 UTCbuy0x6505…40Dc0.000990 ETH$2.65320.4K$0.0000081990x1e8c8d…
02:07 UTCbuy0x6505…40Dc0.000990 ETH$2.65320.7K$0.0000081920xb81f33…
02:07 UTCbuy0x6505…40Dc0.00198 ETH$5.31642.2K$0.0000081850x9a795f…
02:07 UTCbuy0x6505…40Dc0.000990 ETH$2.65321.5K$0.0000081710x21a8a9…
02:07 UTCbuy0x6505…40Dc0.000990 ETH$2.65321.8K$0.0000081630xbf24fb…
02:07 UTCbuy0x6505…40Dc0.000990 ETH$2.65322.1K$0.0000081560x844e0d…
02:07 UTCbuy0x6505…40Dc0.000990 ETH$2.65322.4K$0.0000081490xffe2fd…
02:06 UTCbuy0x6505…40Dc0.000990 ETH$2.65322.7K$0.0000081420x51685d…
02:06 UTCbuy0x6505…40Dc0.000990 ETH$2.65322.9K$0.0000081350xec77f3…
02:06 UTCbuy0x6505…40Dc0.000990 ETH$2.65323.2K$0.0000081280x628f77…
02:06 UTCbuy0x6505…40Dc0.000990 ETH$2.65323.5K$0.0000081210x33181c…
02:06 UTCbuy0x6505…40Dc0.04950 ETH$132.6316.54M$0.0000081140xcee0bc…

Payout history

No payout rounds for this coin yet. Every trade adds to the next one.

About this coin

On-chain name
memestock
Pear'd stocks
NVDA, AMZN, TSLA, AAPL, MSFT, META, GOOGL, PLTR, COIN, AMD, NFLX, SPY, QQQ, AMC, ASML, AVGO, BA, BABA, BB, BE, COST, CRCL, DELL, DJT, F, FIG, GLD, GLXY, GME, HIMS, IBM, INTC, JNJ, LLY, LULU, MRNA, MRVL, MSTR, MU, NET, ON, PFE, QUBT, RBLX, RDDT, RIVN, SGOV, SKHY, SLV, SNAP, SNDK, SNOW, SOXX, SPCX, TSM, TTWO, USAR, USO, VTI, WYFI
Launched by
0xD092…d1D1
Launched
25 Sept 2026, 01:49 UTC
Launchpad
Pons V2, launch config 0
Trading fee
1%
Total supply
1,000,000,000
On the curve
71.43%
Seeds the pool
20.41%
Locked at graduation
8.16%
Creator allocation
None
Logo on chain
ipfs://bafkreigko46l27s3nghhmw4rtpgaejiwoffombvbi2wckvbqtyh5ugenre

Estimates mirror the curve's own arithmetic (or the Uniswap v4 quoter after graduation) and can change before your transaction lands. Every trade is dry-run first.