Bonding curve, Bonding
$MEMESTONK
MEMESTONK, pear'd with 3 stocks, trades in ETH
Contract address, $MEMESTONK
0x39749746fEC254928ac1d3e0348E98F5778D8691This is the coin's address. Paste it into a wallet, a terminal or DexScreener. They show it as "MEMESTONK", ticker MEMESTONK.- Price
- $0.0000045950.000000001715 ETH
- Market cap
- $4,594.851.7147 ETH
- Raised
- 0.01725 ETHof 4.2000 ETH
- Holders
- 4115 trades
- Volume 24h
- $11.2K4.1757 ETH
Progress to graduation0.4%, 4.1827 ETH left to raise
Graduates at 4.2000 ETH (about $11.3K). At that point the curve closes and Pons seeds a Uniswap v4 pool, locked forever.
Loading chart…
Transactions
live, from contract events| Time | Side | Trader | ETH | USD | Coins | Price | Tx |
|---|---|---|---|---|---|---|---|
| 02:05 UTC | sell | 0x6505…40Dc | 0.04444 ETH | $119.09 | 25.50M | $0.000004595 | 0x5bb785… |
| 02:05 UTC | sell | 0x6505…40Dc | 0.04960 ETH | $132.90 | 26.96M | $0.000004841 | 0xdfb6cc… |
| 02:02 UTC | sell | 0x16e6…17b4 | 0.0000793 ETH | $0.212 | 41.9K | $0.000005124 | 0x82260f… |
| 02:01 UTC | sell | 0x16e6…17b4 | 0.000133 ETH | $0.357 | 70.5K | $0.000005124 | 0x3fdee8… |
| 02:00 UTC | sell | 0xdE57…9ff3 | 0.00736 ETH | $19.74 | 3.87M | $0.000005125 | 0xc2d5d6… |
| 02:00 UTC | sell | 0x6505…40Dc | 0.05183 ETH | $138.90 | 26.38M | $0.000005167 | 0x654bec… |
| 02:00 UTC | sell | 0x6505…40Dc | 0.05159 ETH | $138.25 | 24.82M | $0.000005472 | 0x632b7f… |
| 02:00 UTC | sell | 0x6505…40Dc | 0.06635 ETH | $177.79 | 29.99M | $0.000005785 | 0xbf2096… |
| 02:00 UTC | sell | 0x6505…40Dc | 0.06655 ETH | $178.33 | 28.10M | $0.000006199 | 0x928c25… |
| 01:59 UTC | buy | 0x16e6…17b4 | 0.000426 ETH | $1.14 | 170.5K | $0.000006629 | 0x8bced8… |
| 01:58 UTC | sell | 0x6505…40Dc | 0.02452 ETH | $65.70 | 9.90M | $0.000006626 | 0xfe8ec1… |
| 01:55 UTC | sell | 0x6505…40Dc | 0.00667 ETH | $17.86 | 2.65M | $0.000006788 | 0xa4ae57… |
| 01:54 UTC | sell | 0x6505…40Dc | 0.03883 ETH | $104.04 | 15.10M | $0.000006833 | 0xd3b630… |
| 01:54 UTC | sell | 0x6505…40Dc | 0.03866 ETH | $103.58 | 14.48M | $0.000007094 | 0x739ed7… |
| 01:54 UTC | sell | 0x6505…40Dc | 0.04370 ETH | $117.10 | 15.75M | $0.000007359 | 0x5795a1… |
| 01:54 UTC | sell | 0x6505…40Dc | 0.04759 ETH | $127.54 | 16.45M | $0.000007665 | 0x4f6c3c… |
| 01:54 UTC | sell | 0x6505…40Dc | 0.05203 ETH | $139.43 | 17.19M | $0.000008004 | 0x2f34fc… |
| 01:54 UTC | sell | 0x6505…40Dc | 0.05712 ETH | $153.07 | 17.99M | $0.000008385 | 0xab4248… |
| 01:54 UTC | sell | 0x6505…40Dc | 0.05374 ETH | $144.00 | 16.13M | $0.000008812 | 0xaf6e4e… |
| 01:53 UTC | sell | 0x6505…40Dc | 0.00439 ETH | $11.76 | 1.29M | $0.000009224 | 0x086351… |
| 01:51 UTC | sell | 0x9689…8341 | 0.01813 ETH | $48.59 | 5.26M | $0.000009258 | 0x2f01f0… |
| 01:51 UTC | sell | 0xE9F8…c652 | 0.04768 ETH | $127.76 | 13.46M | $0.000009399 | 0xfaa67d… |
| 01:50 UTC | sell | 0x7829…4Bb7 | 0.02195 ETH | $58.82 | 6.02M | $0.000009776 | 0xc8d9c9… |
| 01:50 UTC | buy | 0x6505…40Dc | 0.00990 ETH | $26.53 | 2.65M | $0.000009951 | 0x252d2c… |
| 01:50 UTC | sell | 0x6505…40Dc | 0.00467 ETH | $12.51 | 1.28M | $0.000009873 | 0xd418a1… |
| 01:50 UTC | sell | 0x6505…40Dc | 0.00470 ETH | $12.60 | 1.28M | $0.000009911 | 0x476da1… |
| 01:50 UTC | buy | 0x6505…40Dc | 0.04950 ETH | $132.65 | 13.46M | $0.000009949 | 0x922cea… |
| 01:50 UTC | sell | 0x53E6…DA99 | 0.04550 ETH | $121.92 | 12.64M | $0.000009562 | 0x296681… |
| 01:50 UTC | sell | 0x9689…8341 | 0.04660 ETH | $124.87 | 12.47M | $0.000009924 | 0x76f086… |
| 01:50 UTC | buy | 0x6505…40Dc | 0.00495 ETH | $13.26 | 1.28M | $0.0000103 | 0xc7b934… |
| 01:50 UTC | buy | 0x6505…40Dc | 0.00495 ETH | $13.26 | 1.28M | $0.00001026 | 0xa8043d… |
| 01:50 UTC | sell | 0xa130…9E7d | 0.00990 ETH | $26.54 | 2.61M | $0.00001022 | 0x3dbde0… |
| 01:50 UTC | buy | 0x53E6…DA99 | 0.04818 ETH | $129.11 | 12.64M | $0.0000103 | 0x907252… |
| 01:50 UTC | buy | 0x7829…4Bb7 | 0.02233 ETH | $59.83 | 6.02M | $0.000009921 | 0x3f93ec… |
| 01:50 UTC | buy | 0x39FA…66A6 | 0.04500 ETH | $120.59 | 12.47M | $0.000009746 | 0x44ae4c… |
| 01:50 UTC | buy | 0x9fD2…1CeD | 0.01850 ETH | $49.57 | 5.26M | $0.000009398 | 0x34a28d… |
| 01:50 UTC | buy | 0x6505…40Dc | 0.04950 ETH | $132.65 | 14.48M | $0.000009257 | 0xbbb260… |
| 01:50 UTC | buy | 0x6505…40Dc | 0.04950 ETH | $132.65 | 15.10M | $0.000008884 | 0xb73a89… |
| 01:50 UTC | buy | 0x6505…40Dc | 0.04950 ETH | $132.65 | 15.75M | $0.000008519 | 0xc75ecb… |
| 01:50 UTC | buy | 0x6505…40Dc | 0.04950 ETH | $132.65 | 16.45M | $0.000008161 | 0x93ae45… |
| 01:50 UTC | buy | 0x6505…40Dc | 0.04950 ETH | $132.65 | 17.19M | $0.000007811 | 0x3c7365… |
| 01:50 UTC | buy | 0x6505…40Dc | 0.04950 ETH | $132.65 | 17.99M | $0.000007469 | 0x969d46… |
| 01:49 UTC | sell | 0xf65B…857A | 0.00137 ETH | $3.67 | 518.8K | $0.000007135 | 0x20d652… |
| 01:48 UTC | sell | 0x3D82…c355 | 0.04936 ETH | $132.27 | 18.27M | $0.000007144 | 0xbcf189… |
| 01:47 UTC | sell | 0xBEA6…7369 | 0.00196 ETH | $5.25 | 707.8K | $0.000007485 | 0xe4e898… |
| 01:47 UTC | sell | 0x6505…40Dc | 0.06487 ETH | $173.82 | 22.73M | $0.000007498 | 0x042653… |
| 01:47 UTC | sell | 0x6505…40Dc | 0.06464 ETH | $173.21 | 21.36M | $0.000007958 | 0x4697a7… |
| 01:47 UTC | sell | 0x6505…40Dc | 0.10875 ETH | $291.43 | 33.33M | $0.000008431 | 0xa1436f… |
| 01:47 UTC | sell | 0x2A4d…21d7 | 0.04377 ETH | $117.30 | 12.57M | $0.000009255 | 0xd0f6f4… |
| 01:47 UTC | sell | 0xE9F8…c652 | 0.03639 ETH | $97.50 | 10.11M | $0.000009598 | 0xb3e787… |
| 01:47 UTC | sell | 0xE9F8…c652 | 0.03639 ETH | $97.50 | 9.82M | $0.000009888 | 0x744333… |
| 01:46 UTC | buy | 0x73FC…671C | 0.03712 ETH | $99.48 | 9.82M | $0.00001018 | 0x94a052… |
| 01:46 UTC | buy | 0x116B…9DfC | 0.03712 ETH | $99.48 | 10.11M | $0.000009888 | 0x853134… |
| 01:45 UTC | sell | 0x53E6…DA99 | 0.04724 ETH | $126.60 | 13.07M | $0.000009598 | 0x2bf497… |
| 01:45 UTC | sell | 0x9bf2…bEA9 | 0.05113 ETH | $137.03 | 13.59M | $0.000009975 | 0xaefa29… |
| 01:45 UTC | sell | 0x6505…40Dc | 0.03857 ETH | $103.36 | 9.90M | $0.00001039 | 0xb2d030… |
| 01:45 UTC | buy | 0x3D82…c355 | 0.07175 ETH | $192.26 | 18.27M | $0.00001071 | 0x691c10… |
| 01:45 UTC | sell | 0x6505…40Dc | 0.05150 ETH | $138.01 | 13.48M | $0.00001013 | 0xa6e84c… |
| 01:45 UTC | buy | 0xf727…cA5e | 0.03960 ETH | $106.12 | 10.11M | $0.00001055 | 0x4f9976… |
| 01:45 UTC | buy | 0x6505…40Dc | 0.00495 ETH | $13.26 | 1.29M | $0.00001024 | 0xe1c019… |
| 01:45 UTC | buy | 0xa130…9E7d | 0.01000 ETH | $26.80 | 2.61M | $0.0000102 | 0xfe4d14… |
| 01:45 UTC | sell | 0x9689…8341 | 0.03723 ETH | $99.76 | 9.81M | $0.00001012 | 0x4986ae… |
| 01:45 UTC | sell | 0x9689…8341 | 0.03838 ETH | $102.86 | 9.82M | $0.00001042 | 0xd2ed5c… |
| 01:45 UTC | buy | 0x2A4d…21d7 | 0.04992 ETH | $133.77 | 12.57M | $0.00001074 | 0x01c37d… |
| 01:45 UTC | buy | 0x53E6…DA99 | 0.04992 ETH | $133.77 | 13.07M | $0.00001033 | 0xbb3a1f… |
| 01:45 UTC | buy | 0x6505…40Dc | 0.04950 ETH | $132.65 | 13.48M | $0.000009937 | 0xc474ab… |
| 01:44 UTC | buy | 0x9bf2…bEA9 | 0.04799 ETH | $128.59 | 13.59M | $0.00000955 | 0xecd5a3… |
| 01:44 UTC | sell | 0x53E6…DA99 | 0.04614 ETH | $123.63 | 13.34M | $0.000009183 | 0xc48f73… |
| 01:44 UTC | sell | 0x6505…40Dc | 0.04324 ETH | $115.86 | 12.05M | $0.000009543 | 0x3289fe… |
| 01:44 UTC | sell | 0x6505…40Dc | 0.04844 ETH | $129.79 | 13.00M | $0.000009887 | 0x529f4b… |
| 01:44 UTC | sell | 0x6505…40Dc | 0.04843 ETH | $129.79 | 12.51M | $0.00001028 | 0x17d7b1… |
| 01:44 UTC | sell | 0x8B21…10eF | 0.06078 ETH | $162.88 | 15.05M | $0.00001068 | 0x1ae8d1… |
| 01:44 UTC | sell | 0x7829…4Bb7 | 0.02982 ETH | $79.92 | 7.13M | $0.00001119 | 0x167902… |
| 01:44 UTC | sell | 0x9689…8341 | 0.01391 ETH | $37.27 | 3.27M | $0.00001145 | 0x6f7adb… |
| 01:44 UTC | sell | 0x9689…8341 | 0.01407 ETH | $37.69 | 3.27M | $0.00001157 | 0xd0f82b… |
| 01:44 UTC | buy | 0x6505…40Dc | 0.06930 ETH | $185.70 | 16.13M | $0.00001169 | 0x6fcc8e… |
| 01:44 UTC | buy | 0x6505…40Dc | 0.04950 ETH | $132.65 | 12.05M | $0.00001111 | 0x5bb17b… |
| 01:44 UTC | buy | 0x6505…40Dc | 0.04950 ETH | $132.65 | 12.51M | $0.0000107 | 0xf2b3ff… |
| 01:44 UTC | buy | 0x6505…40Dc | 0.04950 ETH | $132.65 | 13.00M | $0.0000103 | 0xaecb13… |
| 01:44 UTC | buy | 0x53E6…DA99 | 0.04883 ETH | $130.85 | 13.34M | $0.000009903 | 0xa9e31a… |
| 01:44 UTC | buy | 0xf65B…857A | 0.00186 ETH | $4.99 | 518.8K | $0.000009522 | 0x69c2d5… |
| 01:44 UTC | buy | 0x6505…40Dc | 0.07425 ETH | $198.97 | 21.36M | $0.000009508 | 0x193d21… |
| 01:44 UTC | buy | 0x6505…40Dc | 0.07425 ETH | $198.97 | 22.73M | $0.000008944 | 0x5dcaf1… |
| 01:44 UTC | buy | 0x7829…4Bb7 | 0.02236 ETH | $59.91 | 7.13M | $0.000008398 | 0x5ef87b… |
| 01:44 UTC | buy | 0x6505…40Dc | 0.09900 ETH | $265.29 | 33.33M | $0.000008236 | 0x08b5fe… |
| 01:44 UTC | buy | 0x8B21…10eF | 0.04196 ETH | $112.44 | 15.05M | $0.000007541 | 0xf039bc… |
| 01:44 UTC | buy | 0x9689…8341 | 0.03520 ETH | $94.34 | 13.09M | $0.000007256 | 0x19ae6b… |
| 01:44 UTC | buy | 0x9689…8341 | 0.03410 ETH | $91.37 | 13.09M | $0.000007021 | 0x81baa2… |
| 01:44 UTC | buy | 0x6505…40Dc | 0.04950 ETH | $132.65 | 19.79M | $0.000006796 | 0x7a4287… |
| 01:43 UTC | sell | 0x6040…b2FA | 0.01810 ETH | $48.50 | 7.50M | $0.000006478 | 0x467d91… |
| 01:42 UTC | sell | 0x3c9A…c281 | 0.02777 ETH | $74.40 | 11.24M | $0.000006596 | 0xe50122… |
| 01:42 UTC | sell | 0x2375…2b0b | 0.02773 ETH | $74.31 | 10.92M | $0.000006779 | 0x61a1a6… |
| 01:42 UTC | sell | 0x1C4C…b6CB | 0.06100 ETH | $163.46 | 23.03M | $0.000006964 | 0xe5adaa… |
| 01:41 UTC | sell | 0x6505…40Dc | 0.00680 ETH | $18.23 | 2.49M | $0.000007381 | 0x9add4d… |
| 01:41 UTC | buy | 0xBEA6…7369 | 0.00198 ETH | $5.31 | 707.8K | $0.000007428 | 0xb15475… |
| 01:40 UTC | sell | 0x5EB1…421e | 0.02113 ETH | $56.62 | 7.64M | $0.000007415 | 0x173660… |
| 01:40 UTC | sell | 0xf296…Dccc | 0.000420 ETH | $1.13 | 150.2K | $0.000007562 | 0x539245… |
| 01:40 UTC | sell | 0x6047…63a6 | 0.01038 ETH | $27.81 | 3.70M | $0.000007565 | 0x263be3… |
| 01:40 UTC | buy | 0xf296…Dccc | 0.000432 ETH | $1.16 | 150.2K | $0.000007638 | 0xcfd94f… |
| 01:40 UTC | buy | 0x2375…2b0b | 0.03100 ETH | $83.07 | 10.92M | $0.000007635 | 0xfe54b4… |
Payout history
No payout rounds for this coin yet. Every trade adds to the next one.
About this coin
- On-chain name
- MEMESTONK
- Pear'd stocks
- AMC, GME, RDDT
- Launched by
- 0x1C4C…b6CB
- Launched
- 25 Sept 2026, 01:38 UTC
- Launchpad
- Pons V2, launch config 0
- Trading fee
- 1%
- Total supply
- 1,000,000,000
- On the curve
- 71.43%
- Seeds the pool
- 20.41%
- Locked at graduation
- 8.16%
- Creator allocation
- None
- Logo on chain
- ipfs://bafybeidwtqho2s4exdbbnbso5hoa5g3hcctedfkcuy33cetq4lgb65sjmi
Estimates mirror the curve's own arithmetic (or the Uniswap v4 quoter after graduation) and can change before your transaction lands. Every trade is dry-run first.